Limocoin Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.691.942 | $33.535 | $0,00228688 | N/A |
| 2025-04-04 | $2.612.619 | $37.465 | $0,00221949 | $0,00228688 |
| 2025-04-03 | $2.444.232 | $15.416,64 | $0,00207666 | $0,00221949 |
| 2025-04-02 | $2.748.665 | $26.724 | $0,00233723 | $0,00207666 |
| 2025-04-01 | $2.548.651 | $32.595 | $0,00216674 | $0,00233723 |
| 2025-03-31 | $2.535.214 | $34.182 | $0,00215581 | $0,00216674 |
| 2025-03-30 | $2.561.229 | $32.514 | $0,00217951 | $0,00215581 |
| 2025-03-29 | $2.493.860 | $31.877 | $0,00211937 | $0,00217951 |
| 2025-03-28 | $2.514.723 | $24.583 | $0,00213648 | $0,00211937 |
| 2025-03-27 | $2.520.217 | $31.377 | $0,00214492 | $0,00213648 |
| 2025-03-26 | $2.590.146 | $30.322 | $0,00220716 | $0,00214492 |
| 2025-03-25 | $2.622.540 | $34.279 | $0,00222792 | $0,00220716 |
| 2025-03-24 | $2.748.846 | $35.344 | $0,00233934 | $0,00222792 |
| 2025-03-23 | $2.679.823 | $31.866 | $0,00227658 | $0,00233934 |
| 2025-03-22 | $2.705.329 | $27.583 | $0,00229825 | $0,00227658 |
| 2025-03-21 | $2.873.267 | $22.799 | $0,00244058 | $0,00229825 |
| 2025-03-20 | $3.203.075 | $23.471 | $0,00272511 | $0,00244058 |
| 2025-03-19 | $3.198.632 | $40.579 | $0,00271813 | $0,00272511 |
| 2025-03-18 | $3.161.775 | $39.640 | $0,00268078 | $0,00271813 |
| 2025-03-17 | $2.984.056 | $38.588 | $0,00254079 | $0,00268078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
