Lil Brett USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $104.035 | $205,71 | $0,00010399 | N/A |
| 2025-04-04 | $104.169 | $286,76 | $0,00010488 | $0,00010399 |
| 2025-04-03 | $106.464 | $79,05 | $0,00010646 | $0,00010488 |
| 2025-04-02 | $112.366 | $30,46 | $0,00011237 | $0,00010646 |
| 2025-04-01 | $106.073 | $19,45 | $0,00010568 | $0,00011237 |
| 2025-03-31 | $105.732 | $34,21 | $0,00010573 | $0,00010568 |
| 2025-03-30 | $105.943 | $33,79 | $0,00010594 | $0,00010573 |
| 2025-03-29 | $111.132 | $143,92 | $0,00011129 | $0,00010594 |
| 2025-03-28 | $121.045 | $315,54 | $0,00011887 | $0,00011129 |
| 2025-03-27 | $123.629 | $32,00 | $0,00012363 | $0,00011887 |
| 2025-03-26 | $126.536 | $502,22 | $0,00012654 | $0,00012363 |
| 2025-03-25 | $120.988 | $138,24 | $0,00012060 | $0,00012654 |
| 2025-03-24 | $118.910 | $173,11 | $0,00011891 | $0,00012060 |
| 2025-03-23 | $117.633 | $173,15 | $0,00011763 | $0,00011891 |
| 2025-03-22 | $117.471 | $1,83 | $0,00011747 | $0,00011763 |
| 2025-03-21 | $114.159 | $575,99 | $0,00011479 | $0,00011747 |
| 2025-03-20 | $113.863 | $19,78 | $0,00011453 | $0,00011479 |
| 2025-03-19 | $108.807 | $34,12 | $0,00010894 | $0,00011453 |
| 2025-03-18 | $108.914 | $105,60 | $0,00010891 | $0,00010894 |
| 2025-03-17 | $107.952 | $272,50 | $0,00010848 | $0,00010891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
