LIKE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.249.645 | $233.365 | $0,01165374 | N/A |
| 2025-04-05 | $4.003.531 | $371.548 | $0,01094521 | $0,01165374 |
| 2025-04-04 | $3.815.928 | $385.380 | $0,01056460 | $0,01094521 |
| 2025-04-03 | $4.130.718 | $228.091 | $0,01123726 | $0,01056460 |
| 2025-04-02 | $4.201.588 | $253.995 | $0,01151486 | $0,01123726 |
| 2025-04-01 | $4.482.387 | $374.081 | $0,01231045 | $0,01151486 |
| 2025-03-31 | $4.518.991 | $298.103 | $0,01239443 | $0,01231045 |
| 2025-03-30 | $4.384.939 | $329.330 | $0,01202897 | $0,01239443 |
| 2025-03-29 | $5.037.217 | $529.094 | $0,01396632 | $0,01202897 |
| 2025-03-28 | $5.884.623 | $420.234 | $0,01611385 | $0,01396632 |
| 2025-03-27 | $5.511.160 | $493.620 | $0,01510376 | $0,01611385 |
| 2025-03-26 | $6.096.145 | $477.460 | $0,01672066 | $0,01510376 |
| 2025-03-25 | $5.944.383 | $429.595 | $0,01635394 | $0,01672066 |
| 2025-03-24 | $5.545.819 | $361.028 | $0,01526534 | $0,01635394 |
| 2025-03-23 | $5.540.642 | $156.505 | $0,01523373 | $0,01526534 |
| 2025-03-22 | $5.558.482 | $449.366 | $0,01526953 | $0,01523373 |
| 2025-03-21 | $5.594.019 | $329.928 | $0,01535142 | $0,01526953 |
| 2025-03-20 | $5.650.943 | $308.434 | $0,01554986 | $0,01535142 |
| 2025-03-19 | $5.653.022 | $453.856 | $0,01551681 | $0,01554986 |
| 2025-03-18 | $5.777.724 | $398.685 | $0,01589022 | $0,01551681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
