Lightspeed USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $131.161 | $26,00 | $0,00052184 | N/A |
| 2025-04-04 | $132.155 | $174,68 | $0,00052473 | $0,00052184 |
| 2025-04-03 | $123.361 | $45,93 | $0,00049060 | $0,00052473 |
| 2025-04-02 | $134.260 | $454,68 | $0,00053371 | $0,00049060 |
| 2025-04-01 | $121.504 | $889,91 | $0,00048307 | $0,00053371 |
| 2025-03-31 | $145.748 | $121,12 | $0,00057946 | $0,00048307 |
| 2025-03-30 | $143.445 | $62,60 | $0,00057030 | $0,00057946 |
| 2025-03-29 | $145.267 | $2.400,51 | $0,00057755 | $0,00057030 |
| 2025-03-28 | $146.300 | $1.612,16 | $0,00058165 | $0,00057755 |
| 2025-03-27 | $157.153 | $326,84 | $0,00062553 | $0,00058165 |
| 2025-03-26 | $169.824 | $11.026,07 | $0,00067589 | $0,00062553 |
| 2025-03-25 | $169.996 | $6.477,43 | $0,00067583 | $0,00067589 |
| 2025-03-24 | $104.659 | $867,78 | $0,00041772 | $0,00067583 |
| 2025-03-23 | $116.391 | $119,53 | $0,00046392 | $0,00041772 |
| 2025-03-22 | $114.612 | $1.683,77 | $0,00046838 | $0,00046392 |
| 2025-03-21 | $112.572 | $1.555,53 | $0,00044869 | $0,00046838 |
| 2025-03-20 | $128.232 | $308,74 | $0,00051114 | $0,00044869 |
| 2025-03-19 | $123.321 | $41,04 | $0,00049153 | $0,00051114 |
| 2025-03-18 | $124.717 | $226,89 | $0,00049724 | $0,00049153 |
| 2025-03-17 | $120.979 | $177,58 | $0,00048319 | $0,00049724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
