LightLink USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.686.850 | $154.993 | $0,01298904 | N/A |
| 2025-04-03 | $3.765.923 | $201.406 | $0,01327917 | $0,01298904 |
| 2025-04-02 | $4.032.990 | $91.916 | $0,01422909 | $0,01327917 |
| 2025-04-01 | $4.029.590 | $89.636 | $0,01422508 | $0,01422909 |
| 2025-03-31 | $4.071.625 | $85.917 | $0,01435090 | $0,01422508 |
| 2025-03-30 | $4.106.139 | $87.961 | $0,01448297 | $0,01435090 |
| 2025-03-29 | $4.145.142 | $127.133 | $0,01461725 | $0,01448297 |
| 2025-03-28 | $4.188.263 | $120.456 | $0,01476834 | $0,01461725 |
| 2025-03-27 | $4.158.581 | $96.331 | $0,01465883 | $0,01476834 |
| 2025-03-26 | $4.174.512 | $88.467 | $0,01472969 | $0,01465883 |
| 2025-03-25 | $4.194.410 | $114.098 | $0,01480789 | $0,01472969 |
| 2025-03-24 | $4.193.974 | $112.252 | $0,01478575 | $0,01480789 |
| 2025-03-23 | $4.227.157 | $90.039 | $0,01488800 | $0,01478575 |
| 2025-03-22 | $4.188.360 | $120.414 | $0,01477322 | $0,01488800 |
| 2025-03-21 | $4.204.863 | $91.567 | $0,01483063 | $0,01477322 |
| 2025-03-20 | $4.285.128 | $107.484 | $0,01512383 | $0,01483063 |
| 2025-03-19 | $4.241.521 | $96.979 | $0,01494902 | $0,01512383 |
| 2025-03-18 | $4.282.669 | $120.106 | $0,01510358 | $0,01494902 |
| 2025-03-17 | $4.406.808 | $93.047 | $0,01554994 | $0,01510358 |
| 2025-03-16 | $4.404.614 | $109.164 | $0,01551729 | $0,01554994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
