LIF3 LSHARE (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $713.435 | $85,80 | $24,40 | N/A |
| 2025-04-04 | $692.131 | $122,98 | $23,67 | $24,40 |
| 2025-04-03 | $388.893 | $13,90 | $13,30 | $23,67 |
| 2025-04-02 | $440.058 | $31,92 | $15,05 | $13,30 |
| 2025-04-01 | $434.735 | $31,57 | $14,88 | $15,05 |
| 2025-03-31 | $702.997 | $1.314,67 | $24,05 | $14,88 |
| 2025-03-30 | $604.925 | $1.184,87 | $20,74 | $24,05 |
| 2025-03-29 | $698.485 | $4.018,37 | $23,89 | $20,74 |
| 2025-03-28 | $953.075 | $1.969,16 | $32,60 | $23,89 |
| 2025-03-27 | $915.773 | $545,65 | $31,32 | $32,60 |
| 2025-03-26 | $946.024 | $250,08 | $32,37 | $31,32 |
| 2025-03-25 | $725.203 | $5,35 | $24,79 | $32,37 |
| 2025-03-24 | $817.904 | $297,18 | $28,01 | $24,79 |
| 2025-03-23 | $799.592 | $290,19 | $27,35 | $28,01 |
| 2025-03-22 | $802.068 | $291,05 | $27,43 | $27,35 |
| 2025-03-21 | $841.117 | $871,94 | $28,79 | $27,43 |
| 2025-03-20 | $895.866 | $1.124,37 | $30,65 | $28,79 |
| 2025-03-19 | $784.516 | $273,75 | $26,82 | $30,65 |
| 2025-03-18 | $796.824 | $1.624,76 | $27,26 | $26,82 |
| 2025-03-17 | $765.935 | $3.826,51 | $26,30 | $27,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
