Lien USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $44.876 | $169,46 | $0,126456 | N/A |
| 2025-03-28 | $47.105 | $177,88 | $0,132738 | $0,126456 |
| 2025-03-27 | $47.102 | $177,84 | $0,132708 | $0,132738 |
| 2025-03-19 | $115.702 | $1,15 | $0,326038 | $0,132708 |
| 2025-03-18 | $115.614 | $1,15 | $0,325789 | $0,326038 |
| 2025-03-17 | $115.614 | $1,15 | $0,325789 | $0,325789 |
| 2025-03-14 | $109.109 | $632,50 | $0,306011 | $0,325789 |
| 2025-03-13 | $115.441 | $1.086,71 | $0,325302 | $0,306011 |
| 2025-03-12 | $101.890 | $464,29 | $0,287504 | $0,325302 |
| 2025-03-11 | $101.890 | $464,29 | $0,287504 | $0,287504 |
| 2025-03-09 | $51.014 | $98,71 | $0,143685 | $0,287504 |
| 2025-03-08 | $52.076 | $195,49 | $0,146746 | $0,143685 |
| 2025-03-07 | $51.981 | $22,31 | $0,146729 | $0,146746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
