Lido Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $15.383.044 | $24.337 | $145,24 | N/A |
| 2025-04-05 | $15.770.694 | $235.967 | $148,85 | $145,24 |
| 2025-04-04 | $15.086.262 | $81.682 | $142,07 | $148,85 |
| 2025-04-03 | $15.184.313 | $132.374 | $143,04 | $142,07 |
| 2025-04-02 | $16.323.975 | $121.790 | $153,81 | $143,04 |
| 2025-04-01 | $16.046.609 | $118.089 | $151,44 | $153,81 |
| 2025-03-31 | $16.056.090 | $70.917 | $151,35 | $151,44 |
| 2025-03-30 | $16.039.778 | $95.610 | $151,25 | $151,35 |
| 2025-03-29 | $16.657.263 | $91.342 | $156,92 | $151,25 |
| 2025-03-28 | $17.813.602 | $35.427 | $167,46 | $156,92 |
| 2025-03-27 | $17.618.488 | $80.698 | $166,06 | $167,46 |
| 2025-03-26 | $18.520.751 | $137.934 | $174,46 | $166,06 |
| 2025-03-25 | $18.066.153 | $106.974 | $170,49 | $174,46 |
| 2025-03-24 | $16.960.993 | $51.560 | $160,08 | $170,49 |
| 2025-03-23 | $16.508.248 | $38.877 | $155,53 | $160,08 |
| 2025-03-22 | $16.504.664 | $84.836 | $155,48 | $155,53 |
| 2025-03-21 | $16.416.238 | $86.122 | $154,92 | $155,48 |
| 2025-03-20 | $17.446.251 | $157.801 | $164,58 | $154,92 |
| 2025-03-19 | $16.100.634 | $67.672 | $151,68 | $164,58 |
| 2025-03-18 | $16.509.774 | $103.655 | $155,33 | $151,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
