Lido Staked Ether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $16.999.603.379 | $17.983.359 | $1.812,45 | N/A |
| 2025-04-04 | $17.027.892.571 | $20.607.176 | $1.816,44 | $1.812,45 |
| 2025-04-03 | $16.830.989.487 | $18.024.280 | $1.795,58 | $1.816,44 |
| 2025-04-02 | $17.880.481.276 | $23.250.314 | $1.906,67 | $1.795,58 |
| 2025-04-01 | $17.106.061.493 | $16.061.984 | $1.824,17 | $1.906,67 |
| 2025-03-31 | $16.885.963.801 | $13.412.958 | $1.803,47 | $1.824,17 |
| 2025-03-30 | $17.128.359.627 | $12.756.649 | $1.827,68 | $1.803,47 |
| 2025-03-29 | $17.746.236.225 | $18.917.175 | $1.896,35 | $1.827,68 |
| 2025-03-28 | $18.744.657.906 | $20.175.924 | $2.000,42 | $1.896,35 |
| 2025-03-27 | $18.762.054.253 | $9.306.552 | $2.005,82 | $2.000,42 |
| 2025-03-26 | $19.328.163.319 | $11.155.592 | $2.067,61 | $2.005,82 |
| 2025-03-25 | $19.362.106.253 | $17.673.175 | $2.075,51 | $2.067,61 |
| 2025-03-24 | $18.678.189.278 | $16.255.876 | $2.002,10 | $2.075,51 |
| 2025-03-23 | $18.471.573.380 | $3.091.814 | $1.977,68 | $2.002,10 |
| 2025-03-22 | $18.337.084.627 | $12.060.013 | $1.962,41 | $1.977,68 |
| 2025-03-21 | $18.473.806.994 | $13.683.165 | $1.979,03 | $1.962,41 |
| 2025-03-20 | $19.197.286.466 | $76.118.768 | $2.055,61 | $1.979,03 |
| 2025-03-19 | $18.021.748.482 | $46.476.429 | $1.931,18 | $2.055,61 |
| 2025-03-18 | $17.940.997.237 | $21.405.599 | $1.928,16 | $1.931,18 |
| 2025-03-17 | $17.564.332.341 | $14.609.615 | $1.886,37 | $1.928,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
