Libre USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.037.954 | $25.260 | $0,00034258 | N/A |
| 2025-04-03 | $1.026.518 | $24.938 | $0,00033824 | $0,00034258 |
| 2025-04-02 | $1.026.518 | $24.938 | $0,00033824 | $0,00033824 |
| 2025-03-31 | $1.026.769 | $25.728 | $0,00033984 | $0,00033824 |
| 2025-03-30 | $1.020.178 | $25.614 | $0,00033837 | $0,00033984 |
| 2025-03-29 | $1.104.524 | $35.726 | $0,00036668 | $0,00033837 |
| 2025-03-28 | $1.104.524 | $35.726 | $0,00036668 | $0,00036668 |
| 2025-03-27 | $1.136.022 | $36.869 | $0,00037743 | $0,00036668 |
| 2025-03-26 | $1.090.866 | $36.191 | $0,00036269 | $0,00037743 |
| 2025-03-25 | $371.861 | $12.606,03 | $0,00012384 | $0,00036269 |
| 2025-03-24 | $218.724 | $5.117,02 | $0,00007285 | $0,00012384 |
| 2025-03-23 | $1.500.222 | $28.988 | $0,00050527 | $0,00007285 |
| 2025-03-22 | $1.619.094 | $31.434 | $0,00054558 | $0,00050527 |
| 2025-03-21 | $1.619.067 | $31.510 | $0,00054681 | $0,00054558 |
| 2025-03-20 | $1.622.755 | $31.561 | $0,00054769 | $0,00054681 |
| 2025-03-19 | $1.169.921 | $21.549 | $0,00039417 | $0,00054769 |
| 2025-03-18 | $1.169.921 | $21.602 | $0,00039513 | $0,00039417 |
| 2025-03-17 | $1.767.519 | $32.497 | $0,00059741 | $0,00039513 |
| 2025-03-16 | $1.970.625 | $38.722 | $0,00066619 | $0,00059741 |
| 2025-03-15 | $2.085.896 | $38.781 | $0,00070608 | $0,00066619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
