Libra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $327.546 | $908,05 | $0,00032817 | N/A |
| 2025-04-04 | $297.165 | $7.264,98 | $0,00029629 | $0,00032817 |
| 2025-04-03 | $383.965 | $4.384,22 | $0,00038204 | $0,00029629 |
| 2025-04-02 | $378.032 | $1.872,66 | $0,00037944 | $0,00038204 |
| 2025-04-01 | $342.800 | $1.343,07 | $0,00034282 | $0,00037944 |
| 2025-03-31 | $333.438 | $1.038,20 | $0,00033484 | $0,00034282 |
| 2025-03-30 | $351.377 | $2.258,08 | $0,00035324 | $0,00033484 |
| 2025-03-29 | $373.641 | $772,87 | $0,00037367 | $0,00035324 |
| 2025-03-28 | $419.525 | $757,40 | $0,00041955 | $0,00037367 |
| 2025-03-27 | $424.952 | $1.381,84 | $0,00042295 | $0,00041955 |
| 2025-03-26 | $425.301 | $948,79 | $0,00042348 | $0,00042295 |
| 2025-03-25 | $420.342 | $6.379,65 | $0,00042037 | $0,00042348 |
| 2025-03-24 | $393.584 | $2.687,37 | $0,00039442 | $0,00042037 |
| 2025-03-23 | $382.322 | $3.312,26 | $0,00038227 | $0,00039442 |
| 2025-03-22 | $358.862 | $3.899,95 | $0,00035881 | $0,00038227 |
| 2025-03-21 | $370.584 | $2.559,23 | $0,00037049 | $0,00035881 |
| 2025-03-20 | $405.744 | $7.201,72 | $0,00041406 | $0,00037049 |
| 2025-03-19 | $361.061 | $3.154,50 | $0,00036237 | $0,00041406 |
| 2025-03-18 | $409.710 | $4.070,34 | $0,00040973 | $0,00036237 |
| 2025-03-17 | $387.992 | $1.979,86 | $0,00038625 | $0,00040973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
