Liberty Square Filth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,96 | $0,00296422 | N/A |
| 2025-04-04 | $0,000000000000000000 | $24,77 | $0,00291180 | $0,00296422 |
| 2025-04-03 | $0,000000000000000000 | $2,74 | $0,00304629 | $0,00291180 |
| 2025-04-02 | $0,000000000000000000 | $2,74 | $0,00304671 | $0,00304629 |
| 2025-03-31 | $0,000000000000000000 | $4,21 | $0,00304694 | $0,00304671 |
| 2025-03-30 | $0,000000000000000000 | $69,58 | $0,00306562 | $0,00304694 |
| 2025-03-29 | $0,000000000000000000 | $95,53 | $0,00361307 | $0,00306562 |
| 2025-03-28 | $0,000000000000000000 | $95,53 | $0,00361307 | $0,00361307 |
| 2025-03-25 | $0,000000000000000000 | $21,77 | $0,00356804 | $0,00361307 |
| 2025-03-24 | $0,000000000000000000 | $59,80 | $0,00353500 | $0,00356804 |
| 2025-03-23 | $0,000000000000000000 | $59,80 | $0,00353500 | $0,00353500 |
| 2025-03-17 | $0,000000000000000000 | $10,63 | $0,00384766 | $0,00353500 |
| 2025-03-16 | $0,000000000000000000 | $18,08 | $0,00387902 | $0,00384766 |
| 2025-03-15 | $0,000000000000000000 | $18,08 | $0,00387902 | $0,00387902 |
| 2025-03-13 | $0,000000000000000000 | $10,91 | $0,00399772 | $0,00387902 |
| 2025-03-12 | $0,000000000000000000 | $10,91 | $0,00399772 | $0,00399772 |
| 2025-03-09 | $0,000000000000000000 | $12,45 | $0,00407539 | $0,00399772 |
| 2025-03-08 | $0,000000000000000000 | $12,45 | $0,00407539 | $0,00407539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
