Libertum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $918.595 | $161.153 | $0,01589942 | N/A |
| 2025-04-04 | $919.056 | $165.469 | $0,01588139 | $0,01589942 |
| 2025-04-03 | $932.112 | $144.780 | $0,01610105 | $0,01588139 |
| 2025-04-02 | $1.004.417 | $160.081 | $0,01736656 | $0,01610105 |
| 2025-04-01 | $816.076 | $132.795 | $0,01412332 | $0,01736656 |
| 2025-03-31 | $849.665 | $138.352 | $0,01470221 | $0,01412332 |
| 2025-03-30 | $863.314 | $166.823 | $0,01494820 | $0,01470221 |
| 2025-03-29 | $855.763 | $142.365 | $0,01480773 | $0,01494820 |
| 2025-03-28 | $881.954 | $83.551 | $0,01526091 | $0,01480773 |
| 2025-03-27 | $962.149 | $120.103 | $0,01665380 | $0,01526091 |
| 2025-03-26 | $937.133 | $138.520 | $0,01640624 | $0,01665380 |
| 2025-03-25 | $952.553 | $117.336 | $0,01648270 | $0,01640624 |
| 2025-03-24 | $920.201 | $128.373 | $0,01592273 | $0,01648270 |
| 2025-03-23 | $902.632 | $133.945 | $0,01571589 | $0,01592273 |
| 2025-03-22 | $921.282 | $134.849 | $0,01603581 | $0,01571589 |
| 2025-03-21 | $966.387 | $133.172 | $0,01683304 | $0,01603581 |
| 2025-03-20 | $1.004.552 | $127.251 | $0,01761140 | $0,01683304 |
| 2025-03-19 | $939.791 | $118.872 | $0,01650737 | $0,01761140 |
| 2025-03-18 | $907.504 | $151.601 | $0,01594260 | $0,01650737 |
| 2025-03-17 | $827.610 | $137.149 | $0,01454403 | $0,01594260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
