Lexicon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $114.825 | $816,09 | $0,00011483 | N/A |
| 2025-04-04 | $110.203 | $533,57 | $0,00011021 | $0,00011483 |
| 2025-04-03 | $110.718 | $411,57 | $0,00011030 | $0,00011021 |
| 2025-04-02 | $119.035 | $4.027,87 | $0,00011856 | $0,00011030 |
| 2025-04-01 | $118.369 | $1.263,35 | $0,00011821 | $0,00011856 |
| 2025-03-31 | $118.195 | $1.877,36 | $0,00011861 | $0,00011821 |
| 2025-03-30 | $126.331 | $495,33 | $0,00012691 | $0,00011861 |
| 2025-03-29 | $131.697 | $1.396,51 | $0,00013172 | $0,00012691 |
| 2025-03-28 | $143.533 | $1.536,89 | $0,00014295 | $0,00013172 |
| 2025-03-27 | $148.094 | $1.373,09 | $0,00014817 | $0,00014295 |
| 2025-03-26 | $159.073 | $1.160,79 | $0,00015899 | $0,00014817 |
| 2025-03-25 | $153.788 | $4.247,18 | $0,00015471 | $0,00015899 |
| 2025-03-24 | $143.068 | $1.409,79 | $0,00014308 | $0,00015471 |
| 2025-03-23 | $144.568 | $2.177,57 | $0,00014525 | $0,00014308 |
| 2025-03-22 | $143.374 | $20.927 | $0,00014325 | $0,00014525 |
| 2025-03-21 | $134.991 | $1.049,32 | $0,00013494 | $0,00014325 |
| 2025-03-20 | $146.397 | $483,00 | $0,00014688 | $0,00013494 |
| 2025-03-19 | $134.046 | $1.185,98 | $0,00013462 | $0,00014688 |
| 2025-03-18 | $141.917 | $8.948,94 | $0,00014207 | $0,00013462 |
| 2025-03-17 | $149.374 | $663,99 | $0,00015012 | $0,00014207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
