Levva Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.844.014 | $0,00502389 | N/A |
| 2025-04-03 | $0,000000000000000000 | $7.099.636 | $0,00486664 | $0,00502389 |
| 2025-04-02 | $0,000000000000000000 | $5.411.503 | $0,00576330 | $0,00486664 |
| 2025-04-01 | $0,000000000000000000 | $3.382.172 | $0,00394298 | $0,00576330 |
| 2025-03-31 | $0,000000000000000000 | $3.944.382 | $0,00401652 | $0,00394298 |
| 2025-03-30 | $0,000000000000000000 | $4.572.436 | $0,00418929 | $0,00401652 |
| 2025-03-29 | $0,000000000000000000 | $5.713.971 | $0,00447727 | $0,00418929 |
| 2025-03-28 | $0,000000000000000000 | $5.771.731 | $0,00494892 | $0,00447727 |
| 2025-03-27 | $0,000000000000000000 | $7.503.376 | $0,00525737 | $0,00494892 |
| 2025-03-26 | $0,000000000000000000 | $11.012.735 | $0,00570006 | $0,00525737 |
| 2025-03-25 | $0,000000000000000000 | $20.617.480 | $0,00592067 | $0,00570006 |
| 2025-03-24 | $0,000000000000000000 | $30.301.166 | $0,00575343 | $0,00592067 |
| 2025-03-23 | $0,000000000000000000 | $8.541.413 | $0,00582957 | $0,00575343 |
| 2025-03-22 | $0,000000000000000000 | $14.572.058 | $0,00653946 | $0,00582957 |
| 2025-03-21 | $0,000000000000000000 | $19.808.327 | $0,00659472 | $0,00653946 |
| 2025-03-20 | $0,000000000000000000 | $22.052.897 | $0,00641848 | $0,00659472 |
| 2025-03-19 | $0,000000000000000000 | $17.032.586 | $0,00581901 | $0,00641848 |
| 2025-03-18 | $0,000000000000000000 | $16.885.732 | $0,00656355 | $0,00581901 |
| 2025-03-17 | $0,000000000000000000 | $13.482.694 | $0,00751134 | $0,00656355 |
| 2025-03-16 | $0,000000000000000000 | $10.046.841 | $0,00575988 | $0,00751134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
