Leviathan Points USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $416.338 | $116,83 | $0,01665588 | N/A |
| 2025-04-02 | $439.381 | $1.569,83 | $0,01755952 | $0,01665588 |
| 2025-04-01 | $445.388 | $57,60 | $0,01783860 | $0,01755952 |
| 2025-03-31 | $442.066 | $25,86 | $0,01768262 | $0,01783860 |
| 2025-03-30 | $446.508 | $89,53 | $0,01786279 | $0,01768262 |
| 2025-03-29 | $462.568 | $182,72 | $0,01850219 | $0,01786279 |
| 2025-03-28 | $490.668 | $570,06 | $0,01962519 | $0,01850219 |
| 2025-03-27 | $492.671 | $914,76 | $0,01970685 | $0,01962519 |
| 2025-03-26 | $518.407 | $414,84 | $0,02074980 | $0,01970685 |
| 2025-03-25 | $523.712 | $635,79 | $0,02094605 | $0,02074980 |
| 2025-03-24 | $494.038 | $1.357,39 | $0,01976153 | $0,02094605 |
| 2025-03-23 | $505.954 | $33,74 | $0,02023815 | $0,01976153 |
| 2025-03-22 | $502.267 | $67,93 | $0,02008088 | $0,02023815 |
| 2025-03-21 | $507.879 | $182,59 | $0,02029781 | $0,02008088 |
| 2025-03-20 | $526.341 | $12,88 | $0,02105684 | $0,02029781 |
| 2025-03-19 | $489.777 | $2.313,16 | $0,01961375 | $0,02105684 |
| 2025-03-18 | $536.831 | $1.554,16 | $0,02147591 | $0,01961375 |
| 2025-03-17 | $554.356 | $67,52 | $0,02216970 | $0,02147591 |
| 2025-03-16 | $574.066 | $131,65 | $0,02294106 | $0,02216970 |
| 2025-03-15 | $565.611 | $2.862,66 | $0,02262444 | $0,02294106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
