Levia_us USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $170.868 | $36,64 | $0,00017087 | N/A |
| 2025-04-06 | $193.368 | $554,17 | $0,00019370 | $0,00017087 |
| 2025-04-05 | $207.416 | $1.238,59 | $0,00020742 | $0,00019370 |
| 2025-04-04 | $219.043 | $162,38 | $0,00021785 | $0,00020742 |
| 2025-04-03 | $238.927 | $5,01 | $0,00023780 | $0,00021785 |
| 2025-04-02 | $234.853 | $611,85 | $0,00023485 | $0,00023780 |
| 2025-04-01 | $232.485 | $604,84 | $0,00023216 | $0,00023485 |
| 2025-03-31 | $245.486 | $142,38 | $0,00024564 | $0,00023216 |
| 2025-03-30 | $242.997 | $4,95 | $0,00024300 | $0,00024564 |
| 2025-03-29 | $257.677 | $4.446,69 | $0,00025768 | $0,00024300 |
| 2025-03-28 | $374.918 | $13.082,01 | $0,00037321 | $0,00025768 |
| 2025-03-27 | $717.591 | $915,68 | $0,00071759 | $0,00037321 |
| 2025-03-26 | $786.977 | $1.760,69 | $0,00078763 | $0,00071759 |
| 2025-03-25 | $786.977 | $1.760,69 | $0,00078763 | $0,00078763 |
| 2025-03-23 | $767.461 | $10,37 | $0,00076760 | $0,00078763 |
| 2025-03-22 | $757.895 | $10,25 | $0,00075840 | $0,00076760 |
| 2025-03-21 | $752.410 | $348,71 | $0,00075169 | $0,00075840 |
| 2025-03-20 | $833.875 | $12.374,12 | $0,00083528 | $0,00075169 |
| 2025-03-19 | $876.672 | $1.179,66 | $0,00088202 | $0,00083528 |
| 2025-03-18 | $949.206 | $11,02 | $0,00094921 | $0,00088202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
