LeverFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $16.463.118 | $9.008.638 | $0,00047194 | N/A |
| 2025-04-05 | $16.426.973 | $7.995.795 | $0,00046921 | $0,00047194 |
| 2025-04-04 | $16.351.659 | $9.568.700 | $0,00046712 | $0,00046921 |
| 2025-04-03 | $16.981.215 | $20.696.887 | $0,00048592 | $0,00046712 |
| 2025-04-02 | $18.944.490 | $16.513.738 | $0,00054012 | $0,00048592 |
| 2025-04-01 | $28.384.550 | $5.942.002 | $0,00081026 | $0,00054012 |
| 2025-03-31 | $28.612.283 | $5.189.536 | $0,00081755 | $0,00081026 |
| 2025-03-30 | $28.397.359 | $6.114.506 | $0,00081324 | $0,00081755 |
| 2025-03-29 | $30.870.915 | $6.068.888 | $0,00088174 | $0,00081324 |
| 2025-03-28 | $32.531.204 | $7.242.118 | $0,00093019 | $0,00088174 |
| 2025-03-27 | $34.581.140 | $8.364.268 | $0,00098943 | $0,00093019 |
| 2025-03-26 | $35.603.598 | $10.456.845 | $0,00101789 | $0,00098943 |
| 2025-03-25 | $36.534.784 | $12.729.669 | $0,00104439 | $0,00101789 |
| 2025-03-24 | $34.843.474 | $16.443.481 | $0,00099590 | $0,00104439 |
| 2025-03-23 | $35.077.029 | $12.145.304 | $0,00100277 | $0,00099590 |
| 2025-03-22 | $31.905.704 | $6.452.619 | $0,00091216 | $0,00100277 |
| 2025-03-21 | $33.171.486 | $6.174.811 | $0,00094768 | $0,00091216 |
| 2025-03-20 | $34.710.910 | $8.264.418 | $0,00099200 | $0,00094768 |
| 2025-03-19 | $33.364.810 | $6.571.677 | $0,00095343 | $0,00099200 |
| 2025-03-18 | $33.907.338 | $6.445.118 | $0,00096990 | $0,00095343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
