Lever Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $26.528 | $2.118,78 | $0,00178635 | N/A |
| 2025-04-04 | $26.895 | $1.914,24 | $0,00181047 | $0,00178635 |
| 2025-04-03 | $26.944 | $1.941,92 | $0,00181487 | $0,00181047 |
| 2025-04-02 | $27.174 | $698,16 | $0,00182975 | $0,00181487 |
| 2025-04-01 | $26.487 | $640,16 | $0,00178504 | $0,00182975 |
| 2025-03-31 | $25.944 | $42,76 | $0,00174765 | $0,00178504 |
| 2025-03-30 | $27.840 | $36,78 | $0,00186647 | $0,00174765 |
| 2025-03-29 | $27.840 | $36,78 | $0,00186647 | $0,00186647 |
| 2025-03-28 | $26.497 | $4,12 | $0,00178465 | $0,00186647 |
| 2025-03-27 | $30.434 | $1,89 | $0,00204615 | $0,00178465 |
| 2025-03-26 | $30.580 | $3,91 | $0,00205846 | $0,00204615 |
| 2025-03-25 | $30.580 | $3,91 | $0,00205846 | $0,00205846 |
| 2025-03-24 | $28.075 | $3,08 | $0,00189053 | $0,00205846 |
| 2025-03-23 | $28.158 | $21,12 | $0,00189648 | $0,00189053 |
| 2025-03-22 | $28.293 | $3,11 | $0,00191358 | $0,00189648 |
| 2025-03-21 | $28.410 | $3,11 | $0,00191230 | $0,00191358 |
| 2025-03-20 | $30.598 | $8,22 | $0,00205752 | $0,00191230 |
| 2025-03-19 | $26.716 | $2,00 | $0,00179931 | $0,00205752 |
| 2025-03-18 | $28.280 | $66,41 | $0,00190430 | $0,00179931 |
| 2025-03-17 | $28.280 | $66,41 | $0,00190430 | $0,00190430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
