Level USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $125.222.171 | $3.978.743 | $0,999841 | N/A |
| 2025-04-05 | $121.784.772 | $3.079.428 | $0,999865 | $0,999841 |
| 2025-04-04 | $119.888.802 | $9.794.812 | $0,999932 | $0,999865 |
| 2025-04-03 | $120.160.965 | $1.312.748 | $0,999788 | $0,999932 |
| 2025-04-02 | $119.905.067 | $5.166.996 | $0,999954 | $0,999788 |
| 2025-04-01 | $118.248.063 | $1.784.078 | $1,001 | $0,999954 |
| 2025-03-31 | $117.626.872 | $1.389.476 | $1,000 | $1,001 |
| 2025-03-30 | $115.906.196 | $2.599.433 | $1,000 | $1,000 |
| 2025-03-29 | $114.533.055 | $5.470.293 | $1,000 | $1,000 |
| 2025-03-28 | $111.139.206 | $6.972.876 | $1,000 | $1,000 |
| 2025-03-27 | $107.042.719 | $3.491.120 | $1,000 | $1,000 |
| 2025-03-26 | $105.142.955 | $3.702.878 | $1,001 | $1,000 |
| 2025-03-25 | $102.031.328 | $7.137.497 | $1,000 | $1,001 |
| 2025-03-24 | $97.090.507 | $3.961.221 | $1,000 | $1,000 |
| 2025-03-23 | $94.958.796 | $3.641.748 | $1,001 | $1,000 |
| 2025-03-22 | $92.598.200 | $2.636.868 | $1,000 | $1,001 |
| 2025-03-21 | $91.221.814 | $2.632.687 | $1,002 | $1,000 |
| 2025-03-20 | $87.013.859 | $8.165.797 | $1,000 | $1,002 |
| 2025-03-19 | $82.836.245 | $2.316.415 | $1,002 | $1,000 |
| 2025-03-18 | $81.153.439 | $1.766.366 | $1,001 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
