LETSTOP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.961.383 | $1.687.547 | $0,091086 | N/A |
| 2025-04-05 | $3.934.100 | $1.685.833 | $0,090668 | $0,091086 |
| 2025-04-04 | $3.984.643 | $1.498.174 | $0,091481 | $0,090668 |
| 2025-04-03 | $4.168.729 | $1.226.803 | $0,095603 | $0,091481 |
| 2025-04-02 | $4.420.030 | $815.642 | $0,101610 | $0,095603 |
| 2025-04-01 | $3.987.325 | $1.197.615 | $0,097134 | $0,101610 |
| 2025-03-31 | $4.137.270 | $1.243.907 | $0,100399 | $0,097134 |
| 2025-03-30 | $4.768.169 | $1.246.027 | $0,116673 | $0,100399 |
| 2025-03-29 | $4.451.129 | $1.369.163 | $0,108432 | $0,116673 |
| 2025-03-28 | $4.714.745 | $1.321.870 | $0,114542 | $0,108432 |
| 2025-03-27 | $4.253.717 | $1.443.883 | $0,103757 | $0,114542 |
| 2025-03-26 | $4.733.075 | $1.168.642 | $0,115669 | $0,103757 |
| 2025-03-25 | $4.689.659 | $1.377.486 | $0,114243 | $0,115669 |
| 2025-03-24 | $4.370.728 | $2.358.758 | $0,106607 | $0,114243 |
| 2025-03-23 | $4.352.860 | $1.019.341 | $0,106021 | $0,106607 |
| 2025-03-22 | $4.670.563 | $1.657.962 | $0,113826 | $0,106021 |
| 2025-03-21 | $4.978.777 | $1.608.435 | $0,121279 | $0,113826 |
| 2025-03-20 | $4.845.664 | $1.437.220 | $0,117969 | $0,121279 |
| 2025-03-19 | $4.970.632 | $1.590.822 | $0,120272 | $0,117969 |
| 2025-03-18 | $5.484.718 | $1.130.796 | $0,139395 | $0,120272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
