Lethe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $322.319 | $19.084,58 | $0,00032954 | N/A |
| 2025-04-05 | $309.232 | $16.013,52 | $0,00031778 | $0,00032954 |
| 2025-04-04 | $220.583 | $20.940 | $0,00022626 | $0,00031778 |
| 2025-04-03 | $227.946 | $20.217 | $0,00023397 | $0,00022626 |
| 2025-04-02 | $272.684 | $14.147,07 | $0,00027970 | $0,00023397 |
| 2025-04-01 | $309.865 | $10.533,67 | $0,00031730 | $0,00027970 |
| 2025-03-31 | $369.881 | $19.822,72 | $0,00037757 | $0,00031730 |
| 2025-03-30 | $355.935 | $15.743,84 | $0,00036701 | $0,00037757 |
| 2025-03-29 | $417.211 | $102.906 | $0,00042795 | $0,00036701 |
| 2025-03-28 | $587.490 | $104.054 | $0,00060020 | $0,00042795 |
| 2025-03-27 | $571.360 | $182.277 | $0,00058288 | $0,00060020 |
| 2025-03-26 | $765.940 | $208.555 | $0,00079310 | $0,00058288 |
| 2025-03-25 | $678.428 | $165.836 | $0,00069673 | $0,00079310 |
| 2025-03-24 | $542.420 | $129.490 | $0,00055638 | $0,00069673 |
| 2025-03-23 | $504.454 | $47.889 | $0,00051747 | $0,00055638 |
| 2025-03-22 | $355.295 | $18.077,14 | $0,00036444 | $0,00051747 |
| 2025-03-21 | $308.606 | $42.273 | $0,00031255 | $0,00036444 |
| 2025-03-20 | $449.352 | $111.143 | $0,00046092 | $0,00031255 |
| 2025-03-19 | $449.352 | $111.143 | $0,00046092 | $0,00046092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
