Let that sink in USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $50.291 | $135.856 | $0,00006252 | N/A |
| 2025-04-03 | $55.081 | $147.374 | $0,00007097 | $0,00006252 |
| 2025-04-02 | $55.798 | $139.219 | $0,00007153 | $0,00007097 |
| 2025-04-01 | $55.508 | $137.503 | $0,00006905 | $0,00007153 |
| 2025-03-31 | $56.140 | $134.041 | $0,00006869 | $0,00006905 |
| 2025-03-30 | $55.432 | $132.772 | $0,00006931 | $0,00006869 |
| 2025-03-29 | $61.575 | $142.131 | $0,00007702 | $0,00006931 |
| 2025-03-28 | $62.118 | $151.716 | $0,00007739 | $0,00007702 |
| 2025-03-27 | $54.804 | $132.469 | $0,00006852 | $0,00007739 |
| 2025-03-26 | $55.787 | $141.931 | $0,00006975 | $0,00006852 |
| 2025-03-25 | $55.680 | $134.905 | $0,00006915 | $0,00006975 |
| 2025-03-24 | $56.493 | $146.165 | $0,00006931 | $0,00006915 |
| 2025-03-23 | $69.891 | $187.576 | $0,00008762 | $0,00006931 |
| 2025-03-22 | $50.056 | $135.793 | $0,00006258 | $0,00008762 |
| 2025-03-21 | $51.263 | $145.222 | $0,00006619 | $0,00006258 |
| 2025-03-20 | $50.559 | $130.739 | $0,00006324 | $0,00006619 |
| 2025-03-19 | $62.946 | $134.243 | $0,00007938 | $0,00006324 |
| 2025-03-18 | $65.515 | $139.719 | $0,00008191 | $0,00007938 |
| 2025-03-17 | $61.432 | $127.579 | $0,00007593 | $0,00008191 |
| 2025-03-16 | $65.084 | $129.487 | $0,00008067 | $0,00007593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
