Let's Get HAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $68.715 | $1,17 | N/A |
| 2025-04-03 | $0,000000000000000000 | $59.465 | $1,16 | $1,17 |
| 2025-04-02 | $0,000000000000000000 | $14.495,78 | $1,17 | $1,16 |
| 2025-04-01 | $0,000000000000000000 | $28.416 | $1,16 | $1,17 |
| 2025-03-31 | $0,000000000000000000 | $29.528 | $1,17 | $1,16 |
| 2025-03-30 | $0,000000000000000000 | $17.773,84 | $1,17 | $1,17 |
| 2025-03-29 | $0,000000000000000000 | $56.321 | $1,17 | $1,17 |
| 2025-03-28 | $0,000000000000000000 | $45.778 | $1,15 | $1,17 |
| 2025-03-27 | $0,000000000000000000 | $18.444,73 | $1,16 | $1,15 |
| 2025-03-26 | $0,000000000000000000 | $21.593 | $1,16 | $1,16 |
| 2025-03-25 | $0,000000000000000000 | $34.284 | $1,17 | $1,16 |
| 2025-03-24 | $0,000000000000000000 | $6.702,04 | $1,17 | $1,17 |
| 2025-03-23 | $0,000000000000000000 | $9.237,69 | $1,17 | $1,17 |
| 2025-03-22 | $0,000000000000000000 | $8.419,31 | $1,16 | $1,17 |
| 2025-03-21 | $0,000000000000000000 | $32.861 | $1,17 | $1,16 |
| 2025-03-20 | $0,000000000000000000 | $35.257 | $1,16 | $1,17 |
| 2025-03-19 | $0,000000000000000000 | $20.792 | $1,16 | $1,16 |
| 2025-03-18 | $0,000000000000000000 | $90.032 | $1,16 | $1,16 |
| 2025-03-17 | $0,000000000000000000 | $19.587,67 | $1,16 | $1,16 |
| 2025-03-16 | $0,000000000000000000 | $6.288,04 | $1,16 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
