Let's Farty USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.445.319 | $1.505,76 | $0,00144532 | N/A |
| 2025-04-03 | $1.493.528 | $1.564,95 | $0,00149480 | $0,00144532 |
| 2025-04-02 | $1.493.528 | $1.547,43 | $0,00147807 | $0,00149480 |
| 2025-04-01 | $1.668.357 | $8,83 | $0,00166896 | $0,00147807 |
| 2025-03-31 | $1.652.605 | $8,77 | $0,00165823 | $0,00166896 |
| 2025-03-30 | $1.652.605 | $8,77 | $0,00165823 | $0,00165823 |
| 2025-03-28 | $1.830.477 | $3,51 | $0,00183048 | $0,00165823 |
| 2025-03-27 | $1.824.352 | $3,49 | $0,00181602 | $0,00183048 |
| 2025-03-26 | $1.904.669 | $24,81 | $0,00190468 | $0,00181602 |
| 2025-03-25 | $1.876.635 | $106,06 | $0,00187792 | $0,00190468 |
| 2025-03-24 | $1.753.953 | $54,62 | $0,00175396 | $0,00187792 |
| 2025-03-23 | $1.753.953 | $54,62 | $0,00175396 | $0,00175396 |
| 2025-03-21 | $1.729.077 | $91,78 | $0,00172908 | $0,00175396 |
| 2025-03-20 | $1.818.441 | $305,21 | $0,00181845 | $0,00172908 |
| 2025-03-19 | $1.672.136 | $303,46 | $0,00167214 | $0,00181845 |
| 2025-03-18 | $1.721.964 | $2,53 | $0,00171864 | $0,00167214 |
| 2025-03-17 | $1.695.565 | $861,67 | $0,00169557 | $0,00171864 |
| 2025-03-16 | $1.867.369 | $57,08 | $0,00186738 | $0,00169557 |
| 2025-03-15 | $1.841.850 | $56,23 | $0,00183951 | $0,00186738 |
| 2025-03-14 | $1.707.089 | $25,37 | $0,00170709 | $0,00183951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
