Leonardo AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $7.710,22 | $28,69 | $0,00000771 | N/A |
| 2025-04-02 | $7.861,78 | $29,81 | $0,00000786 | $0,00000771 |
| 2025-04-01 | $7.861,78 | $29,81 | $0,00000786 | $0,00000786 |
| 2025-03-31 | $8.048,02 | $1,19 | $0,00000805 | $0,00000786 |
| 2025-03-30 | $7.998,46 | $1,18 | $0,00000800 | $0,00000805 |
| 2025-03-29 | $8.853,77 | $2,47 | $0,00000885 | $0,00000800 |
| 2025-03-28 | $10.207,22 | $1,12 | $0,00001021 | $0,00000885 |
| 2025-03-27 | $10.073,83 | $1,11 | $0,00001007 | $0,00001021 |
| 2025-03-26 | $10.878,26 | $2,19 | $0,00001088 | $0,00001007 |
| 2025-03-25 | $10.535,25 | $6,53 | $0,00001054 | $0,00001088 |
| 2025-03-24 | $10.233,03 | $1,12 | $0,00001025 | $0,00001054 |
| 2025-03-23 | $9.620,89 | $29,94 | $0,00000962 | $0,00001025 |
| 2025-03-22 | $9.844,83 | $20,30 | $0,00000989 | $0,00000962 |
| 2025-03-21 | $9.844,83 | $20,30 | $0,00000989 | $0,00000989 |
| 2025-03-20 | $8.902,65 | $1,017 | $0,00000893 | $0,00000989 |
| 2025-03-19 | $9.068,23 | $1,62 | $0,00000907 | $0,00000893 |
| 2025-03-18 | $9.898,13 | $103,51 | $0,00000990 | $0,00000907 |
| 2025-03-17 | $10.021,27 | $1,60 | $0,00001002 | $0,00000990 |
| 2025-03-16 | $10.070,61 | $3,96 | $0,00001001 | $0,00001002 |
| 2025-03-15 | $9.354,95 | $30,68 | $0,00000936 | $0,00001001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
