Leo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $384.757 | $447,09 | $0,00038550 | N/A |
| 2025-04-04 | $352.602 | $6.895,59 | $0,00035158 | $0,00038550 |
| 2025-04-03 | $450.503 | $5.626,28 | $0,00045187 | $0,00035158 |
| 2025-04-02 | $428.934 | $1.270,25 | $0,00042898 | $0,00045187 |
| 2025-04-01 | $387.884 | $143,55 | $0,00038772 | $0,00042898 |
| 2025-03-31 | $385.008 | $337,26 | $0,00038663 | $0,00038772 |
| 2025-03-30 | $394.017 | $2.041,61 | $0,00039597 | $0,00038663 |
| 2025-03-29 | $420.527 | $674,18 | $0,00042275 | $0,00039597 |
| 2025-03-28 | $469.488 | $496,03 | $0,00046915 | $0,00042275 |
| 2025-03-27 | $466.128 | $1.322,83 | $0,00046618 | $0,00046915 |
| 2025-03-26 | $469.536 | $415,99 | $0,00046959 | $0,00046618 |
| 2025-03-25 | $459.012 | $2.502,57 | $0,00046051 | $0,00046959 |
| 2025-03-24 | $443.757 | $508,21 | $0,00044252 | $0,00046051 |
| 2025-03-23 | $423.893 | $606,22 | $0,00042402 | $0,00044252 |
| 2025-03-22 | $415.240 | $643,22 | $0,00041528 | $0,00042402 |
| 2025-03-21 | $403.802 | $2.420,82 | $0,00040386 | $0,00041528 |
| 2025-03-20 | $487.129 | $401,73 | $0,00049017 | $0,00040386 |
| 2025-03-19 | $446.965 | $170,43 | $0,00044701 | $0,00049017 |
| 2025-03-18 | $464.163 | $586,61 | $0,00046421 | $0,00044701 |
| 2025-03-17 | $453.696 | $233,47 | $0,00045155 | $0,00046421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
