LEO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.590.414 | $54.619 | $0,00016753 | N/A |
| 2025-04-04 | $1.427.120 | $57.026 | $0,00014976 | $0,00016753 |
| 2025-04-03 | $1.432.321 | $44.697 | $0,00015077 | $0,00014976 |
| 2025-04-02 | $1.580.157 | $37.190 | $0,00016632 | $0,00015077 |
| 2025-04-01 | $1.593.196 | $50.147 | $0,00016770 | $0,00016632 |
| 2025-03-31 | $1.587.333 | $54.949 | $0,00016709 | $0,00016770 |
| 2025-03-30 | $1.595.683 | $33.842 | $0,00016797 | $0,00016709 |
| 2025-03-29 | $1.591.599 | $57.888 | $0,00016761 | $0,00016797 |
| 2025-03-28 | $1.757.804 | $55.233 | $0,00018503 | $0,00016761 |
| 2025-03-27 | $1.671.233 | $38.987 | $0,00017598 | $0,00018503 |
| 2025-03-26 | $1.387.818 | $43.664 | $0,00014609 | $0,00017598 |
| 2025-03-25 | $1.277.967 | $36.693 | $0,00013464 | $0,00014609 |
| 2025-03-24 | $1.216.785 | $33.527 | $0,00012804 | $0,00013464 |
| 2025-03-23 | $1.224.531 | $31.121 | $0,00012907 | $0,00012804 |
| 2025-03-22 | $1.274.637 | $38.850 | $0,00013417 | $0,00012907 |
| 2025-03-21 | $1.232.537 | $37.743 | $0,00012930 | $0,00013417 |
| 2025-03-20 | $1.269.139 | $35.823 | $0,00013350 | $0,00012930 |
| 2025-03-19 | $1.214.347 | $34.448 | $0,00012783 | $0,00013350 |
| 2025-03-18 | $1.248.314 | $50.679 | $0,00013213 | $0,00012783 |
| 2025-03-17 | $1.065.750 | $21.962 | $0,00011230 | $0,00013213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
