Lenfi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9.583,15 | $0,657304 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.502,62 | $0,656466 | $0,657304 |
| 2025-04-04 | $0,000000000000000000 | $10.239,41 | $0,656912 | $0,656466 |
| 2025-04-03 | $0,000000000000000000 | $20.621 | $0,668473 | $0,656912 |
| 2025-04-02 | $0,000000000000000000 | $17.791,27 | $0,687584 | $0,668473 |
| 2025-04-01 | $0,000000000000000000 | $21.543 | $0,672617 | $0,687584 |
| 2025-03-31 | $0,000000000000000000 | $20.892 | $0,703574 | $0,672617 |
| 2025-03-30 | $0,000000000000000000 | $37.789 | $0,703689 | $0,703574 |
| 2025-03-29 | $0,000000000000000000 | $48.921 | $0,717273 | $0,703689 |
| 2025-03-28 | $0,000000000000000000 | $33.061 | $0,704556 | $0,717273 |
| 2025-03-27 | $0,000000000000000000 | $52.594 | $0,685462 | $0,704556 |
| 2025-03-26 | $0,000000000000000000 | $107.057 | $0,717515 | $0,685462 |
| 2025-03-25 | $0,000000000000000000 | $39.271 | $0,750663 | $0,717515 |
| 2025-03-24 | $0,000000000000000000 | $14.866,84 | $0,764114 | $0,750663 |
| 2025-03-23 | $0,000000000000000000 | $13.672,06 | $0,779953 | $0,764114 |
| 2025-03-22 | $0,000000000000000000 | $8.708,51 | $0,799207 | $0,779953 |
| 2025-03-21 | $0,000000000000000000 | $10.031,96 | $0,822505 | $0,799207 |
| 2025-03-20 | $0,000000000000000000 | $16.571,06 | $0,843204 | $0,822505 |
| 2025-03-19 | $0,000000000000000000 | $21.378 | $0,812386 | $0,843204 |
| 2025-03-18 | $0,000000000000000000 | $17.928,29 | $0,863142 | $0,812386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
