lenda on chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $73.176 | $413,24 | $0,00007383 | N/A |
| 2025-04-05 | $79.382 | $246,02 | $0,00007939 | $0,00007383 |
| 2025-04-04 | $77.819 | $342,81 | $0,00007783 | $0,00007939 |
| 2025-04-03 | $81.617 | $801,73 | $0,00008133 | $0,00007783 |
| 2025-04-02 | $89.462 | $711,83 | $0,00008944 | $0,00008133 |
| 2025-04-01 | $90.059 | $529,38 | $0,00008997 | $0,00008944 |
| 2025-03-31 | $92.638 | $102,30 | $0,00009268 | $0,00008997 |
| 2025-03-30 | $93.015 | $167,11 | $0,00009258 | $0,00009268 |
| 2025-03-29 | $98.446 | $768,34 | $0,00009846 | $0,00009258 |
| 2025-03-28 | $106.509 | $655,05 | $0,00010603 | $0,00009846 |
| 2025-03-27 | $109.597 | $1.368,24 | $0,00010961 | $0,00010603 |
| 2025-03-26 | $116.628 | $893,68 | $0,00011602 | $0,00010961 |
| 2025-03-25 | $122.304 | $2.119,08 | $0,00012252 | $0,00011602 |
| 2025-03-24 | $113.922 | $529,24 | $0,00011393 | $0,00012252 |
| 2025-03-23 | $115.036 | $301,64 | $0,00011560 | $0,00011393 |
| 2025-03-22 | $115.759 | $266,48 | $0,00011577 | $0,00011560 |
| 2025-03-21 | $116.886 | $1.877,53 | $0,00011678 | $0,00011577 |
| 2025-03-20 | $121.329 | $449,58 | $0,00012091 | $0,00011678 |
| 2025-03-19 | $111.162 | $162,83 | $0,00011122 | $0,00012091 |
| 2025-03-18 | $113.534 | $815,97 | $0,00011367 | $0,00011122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
