LegendX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $93.274 | $26,79 | $0,00003597 | N/A |
| 2025-04-02 | $99.132 | $5,79 | $0,00003819 | $0,00003597 |
| 2025-04-01 | $86.545 | $5,83 | $0,00003338 | $0,00003819 |
| 2025-03-31 | $93.758 | $2,07 | $0,00003617 | $0,00003338 |
| 2025-03-30 | $94.885 | $43,10 | $0,00003662 | $0,00003617 |
| 2025-03-29 | $101.258 | $375,11 | $0,00003906 | $0,00003662 |
| 2025-03-28 | $112.599 | $38,45 | $0,00004342 | $0,00003906 |
| 2025-03-27 | $114.978 | $78,47 | $0,00004434 | $0,00004342 |
| 2025-03-26 | $124.674 | $25,11 | $0,00004811 | $0,00004434 |
| 2025-03-25 | $124.674 | $25,11 | $0,00004811 | $0,00004811 |
| 2025-03-24 | $129.516 | $74,33 | $0,00004994 | $0,00004811 |
| 2025-03-23 | $125.415 | $143,90 | $0,00004838 | $0,00004994 |
| 2025-03-22 | $134.105 | $1.035,97 | $0,00005272 | $0,00004838 |
| 2025-03-21 | $113.250 | $175,56 | $0,00004362 | $0,00005272 |
| 2025-03-20 | $126.757 | $197,78 | $0,00004888 | $0,00004362 |
| 2025-03-19 | $126.757 | $197,78 | $0,00004888 | $0,00004888 |
| 2025-03-18 | $110.219 | $44,41 | $0,00004249 | $0,00004888 |
| 2025-03-17 | $111.057 | $89,51 | $0,00004282 | $0,00004249 |
| 2025-03-16 | $111.057 | $89,51 | $0,00004282 | $0,00004282 |
| 2025-03-14 | $97.603 | $75,88 | $0,00003755 | $0,00004282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
