Legend of Arcadia USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.907.021 | $166.643 | $0,02230321 | N/A |
| 2025-04-04 | $3.630.996 | $138.443 | $0,02296723 | $0,02230321 |
| 2025-04-03 | $3.618.101 | $124.395 | $0,02294050 | $0,02296723 |
| 2025-04-02 | $3.667.596 | $122.232 | $0,02321479 | $0,02294050 |
| 2025-04-01 | $3.637.158 | $122.451 | $0,02305423 | $0,02321479 |
| 2025-03-31 | $3.694.062 | $128.811 | $0,02337989 | $0,02305423 |
| 2025-03-30 | $3.644.119 | $128.436 | $0,02307816 | $0,02337989 |
| 2025-03-29 | $3.688.075 | $144.612 | $0,02334471 | $0,02307816 |
| 2025-03-28 | $3.646.127 | $172.755 | $0,02315055 | $0,02334471 |
| 2025-03-27 | $3.576.634 | $138.714 | $0,02265149 | $0,02315055 |
| 2025-03-26 | $3.525.236 | $125.549 | $0,02232882 | $0,02265149 |
| 2025-03-25 | $3.542.998 | $148.920 | $0,02241971 | $0,02232882 |
| 2025-03-24 | $3.547.380 | $205.063 | $0,02256024 | $0,02241971 |
| 2025-03-23 | $3.611.508 | $125.352 | $0,02283988 | $0,02256024 |
| 2025-03-22 | $3.624.062 | $172.205 | $0,02293942 | $0,02283988 |
| 2025-03-21 | $3.639.555 | $129.240 | $0,02304312 | $0,02293942 |
| 2025-03-20 | $3.719.468 | $160.855 | $0,02355000 | $0,02304312 |
| 2025-03-19 | $3.606.741 | $129.959 | $0,02282978 | $0,02355000 |
| 2025-03-18 | $3.639.512 | $132.393 | $0,02302464 | $0,02282978 |
| 2025-03-17 | $3.636.655 | $132.078 | $0,02303304 | $0,02302464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
