Lebowskis - the first memecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.952,72 | $3,41 | $0,00000596 | N/A |
| 2025-04-04 | $5.856,94 | $18,02 | $0,00000589 | $0,00000596 |
| 2025-04-03 | $5.856,94 | $18,02 | $0,00000589 | $0,00000589 |
| 2025-04-02 | $6.494,85 | $24,99 | $0,00000650 | $0,00000589 |
| 2025-04-01 | $6.480,73 | $24,96 | $0,00000649 | $0,00000650 |
| 2025-03-31 | $6.444,54 | $111,91 | $0,00000645 | $0,00000649 |
| 2025-03-30 | $6.181,79 | $45,88 | $0,00000619 | $0,00000645 |
| 2025-03-29 | $6.532,06 | $1,56 | $0,00000654 | $0,00000619 |
| 2025-03-28 | $6.806,40 | $1,63 | $0,00000681 | $0,00000654 |
| 2025-03-27 | $6.727,93 | $72,75 | $0,00000673 | $0,00000681 |
| 2025-03-26 | $7.235,80 | $72,37 | $0,00000724 | $0,00000673 |
| 2025-03-25 | $6.890,93 | $73,24 | $0,00000693 | $0,00000724 |
| 2025-03-24 | $6.890,93 | $73,24 | $0,00000693 | $0,00000693 |
| 2025-03-22 | $6.204,99 | $62,21 | $0,00000622 | $0,00000693 |
| 2025-03-21 | $6.156,47 | $61,62 | $0,00000616 | $0,00000622 |
| 2025-03-20 | $6.667,94 | $2,69 | $0,00000667 | $0,00000616 |
| 2025-03-19 | $6.667,94 | $2,69 | $0,00000667 | $0,00000667 |
| 2025-03-18 | $6.289,33 | $6,29 | $0,00000629 | $0,00000667 |
| 2025-03-17 | $6.183,21 | $6,24 | $0,00000619 | $0,00000629 |
| 2025-03-16 | $6.649,95 | $17,41 | $0,00000666 | $0,00000619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
