League of Kingdoms USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $9.994.362 | $6.897.357 | $0,087070 | N/A |
| 2025-04-02 | $10.940.996 | $4.684.484 | $0,095236 | $0,087070 |
| 2025-04-01 | $11.324.469 | $3.376.500 | $0,098606 | $0,095236 |
| 2025-03-31 | $11.544.932 | $2.567.832 | $0,100465 | $0,098606 |
| 2025-03-30 | $11.591.969 | $8.725.283 | $0,100902 | $0,100465 |
| 2025-03-29 | $12.449.404 | $14.663.743 | $0,108539 | $0,100902 |
| 2025-03-28 | $12.995.434 | $5.320.952 | $0,113105 | $0,108539 |
| 2025-03-27 | $13.323.522 | $5.197.843 | $0,116085 | $0,113105 |
| 2025-03-26 | $13.966.618 | $6.827.859 | $0,121500 | $0,116085 |
| 2025-03-25 | $14.028.073 | $6.644.149 | $0,122281 | $0,121500 |
| 2025-03-24 | $13.335.454 | $5.548.734 | $0,116042 | $0,122281 |
| 2025-03-23 | $13.407.503 | $5.358.235 | $0,116694 | $0,116042 |
| 2025-03-22 | $13.214.837 | $5.704.813 | $0,115044 | $0,116694 |
| 2025-03-21 | $13.542.495 | $6.121.431 | $0,118128 | $0,115044 |
| 2025-03-20 | $14.083.109 | $6.375.852 | $0,122480 | $0,118128 |
| 2025-03-19 | $13.928.352 | $5.867.510 | $0,121205 | $0,122480 |
| 2025-03-18 | $13.890.897 | $6.034.275 | $0,120915 | $0,121205 |
| 2025-03-17 | $13.066.931 | $5.342.250 | $0,113699 | $0,120915 |
| 2025-03-16 | $13.651.320 | $5.210.763 | $0,118785 | $0,113699 |
| 2025-03-15 | $13.124.015 | $6.613.785 | $0,114203 | $0,118785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
