LCX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $129.008.020 | $738.735 | $0,137115 | N/A |
| 2025-04-02 | $139.768.180 | $777.163 | $0,148519 | $0,137115 |
| 2025-04-01 | $141.874.626 | $1.543.393 | $0,150881 | $0,148519 |
| 2025-03-31 | $135.434.268 | $1.075.292 | $0,144036 | $0,150881 |
| 2025-03-30 | $132.226.334 | $1.155.254 | $0,140693 | $0,144036 |
| 2025-03-29 | $148.880.603 | $1.239.750 | $0,158245 | $0,140693 |
| 2025-03-28 | $147.722.613 | $1.992.204 | $0,157064 | $0,158245 |
| 2025-03-27 | $151.502.403 | $2.078.758 | $0,161141 | $0,157064 |
| 2025-03-26 | $160.414.348 | $1.180.828 | $0,170457 | $0,161141 |
| 2025-03-25 | $165.582.057 | $1.391.168 | $0,175679 | $0,170457 |
| 2025-03-24 | $153.843.971 | $2.792.929 | $0,163691 | $0,175679 |
| 2025-03-23 | $156.613.003 | $2.300.562 | $0,166377 | $0,163691 |
| 2025-03-22 | $153.050.730 | $1.253.643 | $0,162615 | $0,166377 |
| 2025-03-21 | $151.396.901 | $2.721.869 | $0,161055 | $0,162615 |
| 2025-03-20 | $166.020.777 | $5.038.929 | $0,175497 | $0,161055 |
| 2025-03-19 | $134.715.837 | $2.171.379 | $0,143153 | $0,175497 |
| 2025-03-18 | $136.015.102 | $2.265.046 | $0,144500 | $0,143153 |
| 2025-03-17 | $133.304.961 | $2.341.463 | $0,141732 | $0,144500 |
| 2025-03-16 | $144.618.494 | $3.091.104 | $0,153654 | $0,141732 |
| 2025-03-15 | $148.256.402 | $2.115.096 | $0,158186 | $0,153654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
