LC SHIB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $294.315 | $14.878,39 | $0,00031432 | N/A |
| 2025-04-04 | $277.751 | $7.279,91 | $0,00029608 | $0,00031432 |
| 2025-04-03 | $291.202 | $9.419,63 | $0,00031063 | $0,00029608 |
| 2025-04-02 | $319.865 | $8.499,78 | $0,00033793 | $0,00031063 |
| 2025-04-01 | $343.306 | $10.871,72 | $0,00036605 | $0,00033793 |
| 2025-03-31 | $293.028 | $3.056,86 | $0,00031084 | $0,00036605 |
| 2025-03-30 | $292.260 | $5.356,69 | $0,00031317 | $0,00031084 |
| 2025-03-29 | $318.098 | $13.954,55 | $0,00033909 | $0,00031317 |
| 2025-03-28 | $330.622 | $6.513,52 | $0,00035083 | $0,00033909 |
| 2025-03-27 | $310.593 | $11.205,86 | $0,00032946 | $0,00035083 |
| 2025-03-26 | $327.827 | $13.649,40 | $0,00034925 | $0,00032946 |
| 2025-03-25 | $324.555 | $25.221 | $0,00034632 | $0,00034925 |
| 2025-03-24 | $375.722 | $34.402 | $0,00040206 | $0,00034632 |
| 2025-03-23 | $315.604 | $4.438,19 | $0,00033639 | $0,00040206 |
| 2025-03-22 | $320.831 | $2.875,97 | $0,00034165 | $0,00033639 |
| 2025-03-21 | $333.733 | $1.185,53 | $0,00035563 | $0,00034165 |
| 2025-03-20 | $363.182 | $11.880,21 | $0,00038758 | $0,00035563 |
| 2025-03-19 | $357.613 | $18.486,20 | $0,00038353 | $0,00038758 |
| 2025-03-18 | $336.226 | $10.298,50 | $0,00035883 | $0,00038353 |
| 2025-03-17 | $336.942 | $37.138 | $0,00035917 | $0,00035883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
