LBK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $516.372 | $0,01105441 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.711.489 | $0,01157718 | $0,01105441 |
| 2025-04-04 | $0,000000000000000000 | $1.834.592 | $0,01007873 | $0,01157718 |
| 2025-04-03 | $0,000000000000000000 | $2.836.887 | $0,01014028 | $0,01007873 |
| 2025-04-02 | $0,000000000000000000 | $1.919.925 | $0,00993282 | $0,01014028 |
| 2025-04-01 | $0,000000000000000000 | $1.762.305 | $0,00971307 | $0,00993282 |
| 2025-03-31 | $0,000000000000000000 | $1.082.518 | $0,00965663 | $0,00971307 |
| 2025-03-30 | $0,000000000000000000 | $1.062.676 | $0,00971634 | $0,00965663 |
| 2025-03-29 | $0,000000000000000000 | $1.680.139 | $0,00931031 | $0,00971634 |
| 2025-03-28 | $0,000000000000000000 | $1.738.196 | $0,01146028 | $0,00931031 |
| 2025-03-27 | $0,000000000000000000 | $1.591.735 | $0,01151757 | $0,01146028 |
| 2025-03-26 | $0,000000000000000000 | $1.584.441 | $0,01155485 | $0,01151757 |
| 2025-03-25 | $0,000000000000000000 | $2.259.161 | $0,01149830 | $0,01155485 |
| 2025-03-24 | $0,000000000000000000 | $832.433 | $0,01144081 | $0,01149830 |
| 2025-03-23 | $0,000000000000000000 | $782.983 | $0,01153579 | $0,01144081 |
| 2025-03-22 | $0,000000000000000000 | $1.373.442 | $0,01157249 | $0,01153579 |
| 2025-03-21 | $0,000000000000000000 | $2.046.032 | $0,01147377 | $0,01157249 |
| 2025-03-20 | $0,000000000000000000 | $2.373.312 | $0,01177513 | $0,01147377 |
| 2025-03-19 | $0,000000000000000000 | $1.709.635 | $0,01149922 | $0,01177513 |
| 2025-03-18 | $0,000000000000000000 | $1.320.375 | $0,01148224 | $0,01149922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
