LayerZero USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $317.315.906 | $132.689.677 | $2,84 | N/A |
| 2025-04-03 | $303.418.839 | $183.073.382 | $2,73 | $2,84 |
| 2025-04-02 | $315.443.668 | $75.369.751 | $2,83 | $2,73 |
| 2025-04-01 | $312.286.579 | $148.288.595 | $2,81 | $2,83 |
| 2025-03-31 | $313.030.213 | $91.460.662 | $2,82 | $2,81 |
| 2025-03-30 | $282.467.327 | $46.444.126 | $2,54 | $2,82 |
| 2025-03-29 | $316.391.260 | $71.681.645 | $2,85 | $2,54 |
| 2025-03-28 | $348.077.635 | $195.037.650 | $3,13 | $2,85 |
| 2025-03-27 | $335.010.958 | $132.872.164 | $3,01 | $3,13 |
| 2025-03-26 | $336.303.964 | $76.340.421 | $3,03 | $3,01 |
| 2025-03-25 | $315.966.731 | $90.940.970 | $2,84 | $3,03 |
| 2025-03-24 | $319.679.562 | $123.680.786 | $2,87 | $2,84 |
| 2025-03-23 | $369.730.156 | $322.024.658 | $3,32 | $2,87 |
| 2025-03-22 | $353.777.649 | $450.208.463 | $3,19 | $3,32 |
| 2025-03-21 | $294.520.730 | $117.624.561 | $2,64 | $3,19 |
| 2025-03-20 | $284.379.220 | $121.932.889 | $2,55 | $2,64 |
| 2025-03-19 | $267.299.939 | $70.839.289 | $2,41 | $2,55 |
| 2025-03-18 | $269.440.230 | $162.480.615 | $2,43 | $2,41 |
| 2025-03-17 | $253.899.704 | $240.211.328 | $2,29 | $2,43 |
| 2025-03-16 | $254.229.984 | $331.794.035 | $2,29 | $2,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
