Layerzero Bridged Wrapped Ether (Swellchain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $40.261 | $1.815,42 | N/A |
| 2025-04-03 | $0,000000000000000000 | $51.881 | $1.794,14 | $1.815,42 |
| 2025-04-02 | $0,000000000000000000 | $371.431 | $1.909,06 | $1.794,14 |
| 2025-04-01 | $0,000000000000000000 | $132.882 | $1.826,09 | $1.909,06 |
| 2025-03-31 | $0,000000000000000000 | $374.219 | $1.803,72 | $1.826,09 |
| 2025-03-30 | $0,000000000000000000 | $275.555 | $1.825,34 | $1.803,72 |
| 2025-03-29 | $0,000000000000000000 | $151.317 | $1.897,37 | $1.825,34 |
| 2025-03-28 | $0,000000000000000000 | $196.524 | $2.000,50 | $1.897,37 |
| 2025-03-27 | $0,000000000000000000 | $102.257 | $2.009,53 | $2.000,50 |
| 2025-03-26 | $0,000000000000000000 | $368.566 | $2.064,67 | $2.009,53 |
| 2025-03-25 | $0,000000000000000000 | $151.788 | $2.072,81 | $2.064,67 |
| 2025-03-24 | $0,000000000000000000 | $10.146,06 | $2.005,85 | $2.072,81 |
| 2025-03-23 | $0,000000000000000000 | $8.496,85 | $1.979,37 | $2.005,85 |
| 2025-03-22 | $0,000000000000000000 | $90.884 | $1.967,48 | $1.979,37 |
| 2025-03-21 | $0,000000000000000000 | $55.458 | $1.980,62 | $1.967,48 |
| 2025-03-20 | $0,000000000000000000 | $189.993 | $2.064,30 | $1.980,62 |
| 2025-03-19 | $0,000000000000000000 | $572.460 | $1.932,82 | $2.064,30 |
| 2025-03-18 | $0,000000000000000000 | $313.929 | $1.927,31 | $1.932,82 |
| 2025-03-17 | $0,000000000000000000 | $41.517 | $1.885,24 | $1.927,31 |
| 2025-03-16 | $0,000000000000000000 | $26.995 | $1.940,07 | $1.885,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
