Layerzero Bridged weETH (Swellchain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $47.909.401 | $32.955 | $1.908,44 | N/A |
| 2025-04-02 | $50.934.468 | $180.015 | $2.030,68 | $1.908,44 |
| 2025-04-01 | $48.745.838 | $109.457 | $1.942,32 | $2.030,68 |
| 2025-03-31 | $50.090.466 | $137.031 | $1.918,46 | $1.942,32 |
| 2025-03-30 | $50.680.238 | $220.673 | $1.941,37 | $1.918,46 |
| 2025-03-29 | $56.682.739 | $52.893 | $2.018,22 | $1.941,37 |
| 2025-03-28 | $59.291.627 | $59.782 | $2.128,00 | $2.018,22 |
| 2025-03-27 | $59.434.435 | $8.470,18 | $2.138,01 | $2.128,00 |
| 2025-03-26 | $61.505.811 | $349.774 | $2.194,22 | $2.138,01 |
| 2025-03-25 | $61.690.563 | $133.415 | $2.204,10 | $2.194,22 |
| 2025-03-24 | $59.662.004 | $2.622,92 | $2.128,12 | $2.204,10 |
| 2025-03-23 | $58.942.036 | $3.333,67 | $2.104,17 | $2.128,12 |
| 2025-03-22 | $58.643.470 | $63.006 | $2.091,93 | $2.104,17 |
| 2025-03-21 | $58.911.643 | $38.426 | $2.105,97 | $2.091,93 |
| 2025-03-20 | $61.357.070 | $177.050 | $2.195,83 | $2.105,97 |
| 2025-03-19 | $57.220.090 | $424.652 | $2.054,88 | $2.195,83 |
| 2025-03-18 | $56.991.708 | $306.335 | $2.049,10 | $2.054,88 |
| 2025-03-17 | $55.814.430 | $34.932 | $2.004,00 | $2.049,10 |
| 2025-03-16 | $57.533.600 | $24.181 | $2.061,93 | $2.004,00 |
| 2025-03-15 | $56.877.856 | $73.756 | $2.039,14 | $2.061,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
