LayerZero Bridged USDT (Aptos) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.265.608 | $874.068 | $0,997321 | N/A |
| 2025-04-03 | $8.236.820 | $990.778 | $0,998164 | $0,997321 |
| 2025-04-02 | $8.292.528 | $1.665.910 | $1,000 | $0,998164 |
| 2025-04-01 | $8.402.002 | $1.242.204 | $1,000 | $1,000 |
| 2025-03-31 | $8.428.252 | $444.155 | $1,001 | $1,000 |
| 2025-03-30 | $8.456.259 | $832.804 | $0,999336 | $1,001 |
| 2025-03-29 | $8.397.001 | $556.364 | $1,001 | $0,999336 |
| 2025-03-28 | $8.383.674 | $388.581 | $1,001 | $1,001 |
| 2025-03-27 | $8.384.359 | $565.583 | $0,999591 | $1,001 |
| 2025-03-26 | $8.399.210 | $513.181 | $0,999751 | $0,999591 |
| 2025-03-25 | $8.352.787 | $738.721 | $0,998708 | $0,999751 |
| 2025-03-24 | $8.451.018 | $185.026 | $0,998206 | $0,998708 |
| 2025-03-23 | $8.449.662 | $260.733 | $0,999087 | $0,998206 |
| 2025-03-22 | $8.457.972 | $359.663 | $0,999493 | $0,999087 |
| 2025-03-21 | $8.494.314 | $380.767 | $1,000 | $0,999493 |
| 2025-03-20 | $8.502.984 | $420.768 | $1,001 | $1,000 |
| 2025-03-19 | $8.478.525 | $613.313 | $0,996102 | $1,001 |
| 2025-03-18 | $8.496.244 | $592.301 | $1,001 | $0,996102 |
| 2025-03-17 | $8.601.334 | $408.128 | $0,998910 | $1,001 |
| 2025-03-16 | $8.643.592 | $229.852 | $0,999475 | $0,998910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
