LayerZero Bridged USDC (Fantom) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $4.520.022 | $113,09 | $0,894094 | N/A |
| 2025-03-29 | $4.580.583 | $2.355,99 | $0,907448 | $0,894094 |
| 2025-03-28 | $4.580.583 | $2.355,99 | $0,907448 | $0,907448 |
| 2025-03-22 | $5.129.096 | $242,94 | $1,017 | $0,907448 |
| 2025-03-21 | $4.787.890 | $2.398,43 | $0,946226 | $1,017 |
| 2025-03-20 | $5.366.721 | $11.954,27 | $1,047 | $0,946226 |
| 2025-03-19 | $5.149.343 | $22.937 | $1,005 | $1,047 |
| 2025-03-18 | $5.117.583 | $31.410 | $0,999106 | $1,005 |
| 2025-03-17 | $5.178.292 | $73.769 | $1,006 | $0,999106 |
| 2025-03-16 | $5.130.688 | $26.184 | $0,997203 | $1,006 |
| 2025-03-15 | $5.137.825 | $88.550 | $0,998325 | $0,997203 |
| 2025-03-14 | $5.137.958 | $146.531 | $0,999017 | $0,998325 |
| 2025-03-13 | $5.164.947 | $148.343 | $1,003 | $0,999017 |
| 2025-03-12 | $5.155.360 | $129.616 | $0,997582 | $1,003 |
| 2025-03-11 | $5.126.367 | $129.855 | $0,994436 | $0,997582 |
| 2025-03-10 | $5.199.318 | $120.008 | $0,999084 | $0,994436 |
| 2025-03-09 | $5.201.792 | $32.863 | $0,996474 | $0,999084 |
| 2025-03-08 | $5.240.390 | $102.271 | $1,001 | $0,996474 |
| 2025-03-07 | $5.176.971 | $57.102 | $0,990001 | $1,001 |
| 2025-03-06 | $5.255.730 | $46.707 | $0,994411 | $0,990001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
