LayerZero Bridged USDC (Aptos) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $31.322.667 | $3.255.821 | $0,998387 | N/A |
| 2025-04-04 | $31.386.506 | $3.687.439 | $0,998777 | $0,998387 |
| 2025-04-03 | $31.328.964 | $3.739.432 | $0,998378 | $0,998777 |
| 2025-04-02 | $34.521.970 | $4.006.991 | $0,999619 | $0,998378 |
| 2025-04-01 | $34.903.202 | $3.995.497 | $1,001 | $0,999619 |
| 2025-03-31 | $35.120.891 | $2.465.752 | $1,001 | $1,001 |
| 2025-03-30 | $35.035.837 | $3.475.222 | $0,999910 | $1,001 |
| 2025-03-29 | $35.425.957 | $2.358.558 | $1,000 | $0,999910 |
| 2025-03-28 | $35.364.075 | $1.953.317 | $1,001 | $1,000 |
| 2025-03-27 | $35.490.451 | $3.261.989 | $1,000 | $1,001 |
| 2025-03-26 | $35.499.133 | $2.562.993 | $1,002 | $1,000 |
| 2025-03-25 | $35.805.160 | $3.251.175 | $1,002 | $1,002 |
| 2025-03-24 | $35.939.370 | $1.060.025 | $0,999546 | $1,002 |
| 2025-03-23 | $35.939.209 | $1.915.491 | $0,999861 | $0,999546 |
| 2025-03-22 | $35.895.115 | $2.825.898 | $0,999648 | $0,999861 |
| 2025-03-21 | $36.442.800 | $2.200.726 | $1,001 | $0,999648 |
| 2025-03-20 | $36.948.072 | $3.346.110 | $1,001 | $1,001 |
| 2025-03-19 | $37.079.314 | $2.591.937 | $0,997302 | $1,001 |
| 2025-03-18 | $38.968.160 | $3.171.220 | $1,001 | $0,997302 |
| 2025-03-17 | $39.693.911 | $2.311.674 | $1,000 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
