Layerzero Bridged Swell USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.033.649 | $3.069,16 | $0,00888895 | N/A |
| 2025-04-05 | $4.145.096 | $2.452,77 | $0,00912140 | $0,00888895 |
| 2025-04-04 | $4.319.508 | $13.172,98 | $0,00951107 | $0,00912140 |
| 2025-04-03 | $4.474.590 | $6.992,51 | $0,00987413 | $0,00951107 |
| 2025-04-02 | $5.155.658 | $3.932,63 | $0,01146617 | $0,00987413 |
| 2025-04-01 | $5.092.500 | $4.830,17 | $0,01151875 | $0,01146617 |
| 2025-03-31 | $5.319.700 | $4.421,88 | $0,01206630 | $0,01151875 |
| 2025-03-30 | $5.371.141 | $10.614,08 | $0,01218286 | $0,01206630 |
| 2025-03-29 | $6.077.111 | $21.196 | $0,01380259 | $0,01218286 |
| 2025-03-28 | $6.330.583 | $19.968,39 | $0,01440366 | $0,01380259 |
| 2025-03-27 | $6.507.452 | $141.747 | $0,01479987 | $0,01440366 |
| 2025-03-26 | $5.691.790 | $21.344 | $0,01279600 | $0,01479987 |
| 2025-03-25 | $5.204.882 | $5.417,15 | $0,01168405 | $0,01279600 |
| 2025-03-24 | $4.846.170 | $2.680,57 | $0,01086071 | $0,01168405 |
| 2025-03-23 | $4.905.024 | $5.849,34 | $0,01098121 | $0,01086071 |
| 2025-03-22 | $4.786.688 | $5.311,48 | $0,01071443 | $0,01098121 |
| 2025-03-21 | $5.057.293 | $7.390,83 | $0,01132282 | $0,01071443 |
| 2025-03-20 | $5.189.259 | $5.365,72 | $0,01164110 | $0,01132282 |
| 2025-03-19 | $5.044.354 | $7.376,15 | $0,01133260 | $0,01164110 |
| 2025-03-18 | $4.963.383 | $8.718,69 | $0,01114618 | $0,01133260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
