LayerZero Bridged Sei USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4.378.413 | $0,165209 | N/A |
| 2025-04-03 | $0,000000000000000000 | $7.198.235 | $0,164233 | $0,165209 |
| 2025-04-02 | $0,000000000000000000 | $4.525.289 | $0,177204 | $0,164233 |
| 2025-04-01 | $0,000000000000000000 | $3.768.398 | $0,172893 | $0,177204 |
| 2025-03-31 | $0,000000000000000000 | $2.578.023 | $0,174677 | $0,172893 |
| 2025-03-30 | $0,000000000000000000 | $2.496.367 | $0,179628 | $0,174677 |
| 2025-03-29 | $0,000000000000000000 | $3.444.153 | $0,193178 | $0,179628 |
| 2025-03-28 | $0,000000000000000000 | $4.767.449 | $0,210001 | $0,193178 |
| 2025-03-27 | $0,000000000000000000 | $5.317.314 | $0,208713 | $0,210001 |
| 2025-03-26 | $0,000000000000000000 | $4.456.045 | $0,207997 | $0,208713 |
| 2025-03-25 | $0,000000000000000000 | $3.489.803 | $0,200540 | $0,207997 |
| 2025-03-24 | $0,000000000000000000 | $1.064.679 | $0,193040 | $0,200540 |
| 2025-03-23 | $0,000000000000000000 | $1.439.349 | $0,192516 | $0,193040 |
| 2025-03-22 | $0,000000000000000000 | $1.520.033 | $0,190422 | $0,192516 |
| 2025-03-21 | $0,000000000000000000 | $2.137.087 | $0,193502 | $0,190422 |
| 2025-03-20 | $0,000000000000000000 | $4.386.108 | $0,203317 | $0,193502 |
| 2025-03-19 | $0,000000000000000000 | $2.248.174 | $0,197972 | $0,203317 |
| 2025-03-18 | $0,000000000000000000 | $3.816.558 | $0,199846 | $0,197972 |
| 2025-03-17 | $0,000000000000000000 | $3.816.558 | $0,199846 | $0,199846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
