Layerzero Bridged rswETH (Swellchain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4.641,48 | $1.856,72 | N/A |
| 2025-04-02 | $0,000000000000000000 | $180.375 | $1.975,67 | $1.856,72 |
| 2025-04-01 | $0,000000000000000000 | $11.447,30 | $1.889,05 | $1.975,67 |
| 2025-03-31 | $0,000000000000000000 | $226.567 | $1.866,14 | $1.889,05 |
| 2025-03-30 | $0,000000000000000000 | $38.887 | $1.887,37 | $1.866,14 |
| 2025-03-29 | $0,000000000000000000 | $80.887 | $1.962,17 | $1.887,37 |
| 2025-03-28 | $0,000000000000000000 | $119.346 | $2.070,90 | $1.962,17 |
| 2025-03-27 | $0,000000000000000000 | $722,65 | $2.075,05 | $2.070,90 |
| 2025-03-26 | $0,000000000000000000 | $11,33 | $2.132,82 | $2.075,05 |
| 2025-03-25 | $0,000000000000000000 | $52,71 | $2.143,38 | $2.132,82 |
| 2025-03-24 | $0,000000000000000000 | $4.168,61 | $2.073,81 | $2.143,38 |
| 2025-03-23 | $0,000000000000000000 | $12,08 | $2.047,45 | $2.073,81 |
| 2025-03-22 | $0,000000000000000000 | $26,60 | $2.034,41 | $2.047,45 |
| 2025-03-21 | $0,000000000000000000 | $8.914,70 | $2.048,06 | $2.034,41 |
| 2025-03-20 | $0,000000000000000000 | $2.227,59 | $2.135,56 | $2.048,06 |
| 2025-03-19 | $0,000000000000000000 | $140.653 | $1.999,04 | $2.135,56 |
| 2025-03-18 | $0,000000000000000000 | $414,93 | $1.991,34 | $1.999,04 |
| 2025-03-17 | $0,000000000000000000 | $637,07 | $1.949,92 | $1.991,34 |
| 2025-03-16 | $0,000000000000000000 | $35,82 | $2.005,86 | $1.949,92 |
| 2025-03-15 | $0,000000000000000000 | $5.709,93 | $1.984,14 | $2.005,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
