LayerAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.078.296 | $1.620.905 | $0,00222648 | N/A |
| 2025-04-04 | $4.867.138 | $2.080.296 | $0,00212324 | $0,00222648 |
| 2025-04-03 | $5.301.517 | $1.732.604 | $0,00230882 | $0,00212324 |
| 2025-04-02 | $5.739.037 | $2.053.186 | $0,00249637 | $0,00230882 |
| 2025-04-01 | $5.459.263 | $2.657.089 | $0,00237922 | $0,00249637 |
| 2025-03-31 | $5.998.317 | $1.173.574 | $0,00261523 | $0,00237922 |
| 2025-03-30 | $5.564.964 | $1.466.417 | $0,00242384 | $0,00261523 |
| 2025-03-29 | $6.086.157 | $2.915.412 | $0,00265549 | $0,00242384 |
| 2025-03-28 | $7.017.801 | $3.426.111 | $0,00306522 | $0,00265549 |
| 2025-03-27 | $6.437.852 | $2.622.094 | $0,00279888 | $0,00306522 |
| 2025-03-26 | $6.392.334 | $4.489.748 | $0,00275653 | $0,00279888 |
| 2025-03-25 | $5.663.041 | $4.145.516 | $0,00248698 | $0,00275653 |
| 2025-03-24 | $6.337.134 | $3.189.629 | $0,00273746 | $0,00248698 |
| 2025-03-23 | $6.616.805 | $4.190.519 | $0,00288090 | $0,00273746 |
| 2025-03-22 | $7.535.223 | $5.288.745 | $0,00344140 | $0,00288090 |
| 2025-03-21 | $7.373.989 | $6.312.510 | $0,00322333 | $0,00344140 |
| 2025-03-20 | $8.452.246 | $10.593.315 | $0,00366983 | $0,00322333 |
| 2025-03-19 | $9.784.209 | $2.654.550 | $0,00428797 | $0,00366983 |
| 2025-03-18 | $11.195.242 | $11.625.212 | $0,00487617 | $0,00428797 |
| 2025-03-17 | $13.617.127 | $22.410.914 | $0,00585951 | $0,00487617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
