Layer3 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $39.806.120 | $9.886.672 | $0,068908 | N/A |
| 2025-04-02 | $44.865.134 | $6.167.707 | $0,077710 | $0,068908 |
| 2025-04-01 | $48.537.037 | $5.859.011 | $0,084232 | $0,077710 |
| 2025-03-31 | $54.388.785 | $6.599.187 | $0,094322 | $0,084232 |
| 2025-03-30 | $60.271.498 | $8.692.315 | $0,104821 | $0,094322 |
| 2025-03-29 | $67.038.170 | $26.878.700 | $0,117253 | $0,104821 |
| 2025-03-28 | $76.361.685 | $18.373.295 | $0,133143 | $0,117253 |
| 2025-03-27 | $55.638.009 | $11.177.360 | $0,096802 | $0,133143 |
| 2025-03-26 | $51.758.536 | $10.026.949 | $0,090786 | $0,096802 |
| 2025-03-25 | $49.906.331 | $16.882.777 | $0,087468 | $0,090786 |
| 2025-03-24 | $53.709.054 | $25.787.981 | $0,094315 | $0,087468 |
| 2025-03-23 | $45.653.271 | $9.532.566 | $0,080234 | $0,094315 |
| 2025-03-22 | $47.696.323 | $20.063.169 | $0,083985 | $0,080234 |
| 2025-03-21 | $46.107.661 | $20.616.701 | $0,081506 | $0,083985 |
| 2025-03-20 | $33.897.413 | $15.518.500 | $0,060108 | $0,081506 |
| 2025-03-19 | $36.079.388 | $15.352.230 | $0,063862 | $0,060108 |
| 2025-03-18 | $40.797.389 | $15.549.965 | $0,072458 | $0,063862 |
| 2025-03-17 | $28.762.552 | $6.858.793 | $0,051036 | $0,072458 |
| 2025-03-16 | $28.472.562 | $7.101.658 | $0,050549 | $0,051036 |
| 2025-03-15 | $26.935.728 | $13.548.309 | $0,04796902 | $0,050549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
