Law of Attraction USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $501,05 | $0,00047691 | N/A |
| 2025-04-05 | $0,000000000000000000 | $30,15 | $0,00042256 | $0,00047691 |
| 2025-04-04 | $0,000000000000000000 | $9,71 | $0,00042098 | $0,00042256 |
| 2025-04-03 | $0,000000000000000000 | $183,97 | $0,00041387 | $0,00042098 |
| 2025-04-02 | $0,000000000000000000 | $5,77 | $0,00044246 | $0,00041387 |
| 2025-04-01 | $0,000000000000000000 | $477,20 | $0,00042115 | $0,00044246 |
| 2025-03-31 | $0,000000000000000000 | $1,36 | $0,00047524 | $0,00042115 |
| 2025-03-30 | $0,000000000000000000 | $5,44 | $0,00048233 | $0,00047524 |
| 2025-03-29 | $0,000000000000000000 | $45,64 | $0,00050213 | $0,00048233 |
| 2025-03-28 | $0,000000000000000000 | $3,16 | $0,00052618 | $0,00050213 |
| 2025-03-27 | $0,000000000000000000 | $247,32 | $0,00052720 | $0,00052618 |
| 2025-03-26 | $0,000000000000000000 | $286,72 | $0,00057289 | $0,00052720 |
| 2025-03-25 | $0,000000000000000000 | $250,05 | $0,00055088 | $0,00057289 |
| 2025-03-24 | $0,000000000000000000 | $101,63 | $0,00053563 | $0,00055088 |
| 2025-03-23 | $0,000000000000000000 | $27,09 | $0,00053601 | $0,00053563 |
| 2025-03-22 | $0,000000000000000000 | $690,30 | $0,00055012 | $0,00053601 |
| 2025-03-21 | $0,000000000000000000 | $1.556,46 | $0,00059709 | $0,00055012 |
| 2025-03-20 | $0,000000000000000000 | $1.974,34 | $0,00064670 | $0,00059709 |
| 2025-03-19 | $0,000000000000000000 | $233,55 | $0,00045977 | $0,00064670 |
| 2025-03-18 | $0,000000000000000000 | $23,89 | $0,00047645 | $0,00045977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
