Launchpool USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $12.007,54 | $0,00938925 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.868,80 | $0,01349007 | $0,00938925 |
| 2025-04-04 | $0,000000000000000000 | $3.362,86 | $0,01415968 | $0,01349007 |
| 2025-04-03 | $0,000000000000000000 | $4.315,56 | $0,01484467 | $0,01415968 |
| 2025-04-02 | $0,000000000000000000 | $4.499,86 | $0,01467224 | $0,01484467 |
| 2025-04-01 | $0,000000000000000000 | $2.777,03 | $0,01496683 | $0,01467224 |
| 2025-03-31 | $0,000000000000000000 | $3.018,42 | $0,01506041 | $0,01496683 |
| 2025-03-30 | $0,000000000000000000 | $3.473,37 | $0,01450856 | $0,01506041 |
| 2025-03-29 | $0,000000000000000000 | $8.364,75 | $0,01653257 | $0,01450856 |
| 2025-03-28 | $0,000000000000000000 | $7.367,35 | $0,01795139 | $0,01653257 |
| 2025-03-27 | $0,000000000000000000 | $31.193 | $0,01884757 | $0,01795139 |
| 2025-03-26 | $0,000000000000000000 | $75.074 | $0,02096731 | $0,01884757 |
| 2025-03-25 | $0,000000000000000000 | $39.534 | $0,03548368 | $0,02096731 |
| 2025-03-24 | $0,000000000000000000 | $28.275 | $0,03118972 | $0,03548368 |
| 2025-03-23 | $0,000000000000000000 | $30.794 | $0,02833366 | $0,03118972 |
| 2025-03-22 | $0,000000000000000000 | $26.628 | $0,02981229 | $0,02833366 |
| 2025-03-21 | $0,000000000000000000 | $35.016 | $0,03159905 | $0,02981229 |
| 2025-03-20 | $0,000000000000000000 | $25.782 | $0,03089811 | $0,03159905 |
| 2025-03-19 | $0,000000000000000000 | $20.289 | $0,02909069 | $0,03089811 |
| 2025-03-18 | $0,000000000000000000 | $6.832,74 | $0,03106780 | $0,02909069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
